| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 44.72 | +1.58 % | 0 | 44.63 | 45.08 | 43.21 |
| 10/03/2026 | 44.78 | -0.29 % | 0 | 43.28 | 45.18 | 42.75 |
| 11/03/2026 | 45.95 | +2.66 % | 0 | 44.33 | 46.04 | 44.32 |
| 12/03/2026 | 46.39 | +0.82 % | 0 | 45.80 | 46.50 | 45.43 |
| 13/03/2026 | 47.90 | +3.21 % | 0 | 46.91 | 48.11 | 46.65 |