| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.34 | -3.69 % | 0 | 18.51 | 18.84 | 17.31 |
| 07/01/2026 | 15.68 | -9.15 % | 0 | 16.13 | 16.62 | 15.52 |
| 08/01/2026 | 15.62 | -0.76 % | 0 | 16.17 | 16.36 | 15.49 |
| 09/01/2026 | 17.28 | +10.63 % | 0 | 16.37 | 17.47 | 16.11 |
| 12/01/2026 | 17.07 | -1.5 % | 0 | 17.16 | 17.50 | 16.68 |