| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.03 | -1.07 % | 0 | 23.92 | 24.51 | 23.65 |
| 18/08/2026 | 22.83 | -5.33 % | 0 | 23.34 | 23.51 | 22.21 |
| 19/08/2026 | 22.30 | -3.8 % | 0 | 22.68 | 22.70 | 21.77 |
| 20/08/2026 | 21.82 | -2.83 % | 0 | 22.51 | 22.71 | 21.36 |
| 21/08/2026 | 22.69 | +3.56 % | 0 | 21.99 | 22.97 | 21.83 |