| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.98 | +2.73 % | 0 | 31.58 | 32.25 | 31.41 |
| 29/06/2026 | 31.39 | -1.94 % | 0 | 31.88 | 32.50 | 31.11 |
| 30/06/2026 | 31.75 | +1.16 % | 0 | 31.48 | 32.18 | 31.40 |
| 01/07/2026 | 33.62 | +6.75 % | 0 | 31.93 | 33.93 | 31.68 |
| 02/07/2026 | 33.40 | -1.08 % | 0 | 33.71 | 33.89 | 33.23 |