| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.30 | +2.08 % | 0 | 33.23 | 33.67 | 31.81 |
| 10/03/2026 | 33.37 | -0.39 % | 0 | 31.83 | 33.74 | 31.34 |
| 11/03/2026 | 34.54 | +3.75 % | 0 | 32.93 | 34.61 | 32.92 |
| 12/03/2026 | 34.94 | +1.14 % | 0 | 34.40 | 35.07 | 34.00 |
| 13/03/2026 | 36.48 | +4.41 % | 0 | 35.46 | 36.66 | 35.22 |