| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.97 | +2.04 % | 0 | 20.26 | 21.07 | 20.18 |
| 18/11/2025 | 19.91 | -4.53 % | 0 | 20.22 | 20.28 | 19.39 |
| 19/11/2025 | 19.86 | +0.25 % | 0 | 20.38 | 20.49 | 19.27 |
| 20/11/2025 | 20.11 | +1.87 % | 0 | 20.15 | 20.48 | 19.82 |
| 21/11/2025 | 19.43 | -2.83 % | 0 | 18.85 | 19.71 | 18.81 |