| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.47 | -2.77 % | 0 | 32.96 | 33.04 | 32.34 |
| 29/06/2026 | 33.11 | +1.96 % | 0 | 32.62 | 33.32 | 32.06 |
| 30/06/2026 | 32.71 | -1.18 % | 0 | 33.04 | 33.08 | 32.36 |
| 01/07/2026 | 30.80 | -6.51 % | 0 | 32.56 | 32.72 | 30.64 |
| 02/07/2026 | 31.01 | +0.67 % | 0 | 30.83 | 31.17 | 30.64 |