| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.46 | -0.7 % | 0 | 40.10 | 40.15 | 38.43 |
| 05/10/2026 | 40.80 | +2.65 % | 0 | 40.34 | 40.94 | 39.93 |
| 06/10/2026 | 40.98 | -0.15 % | 0 | 40.43 | 41.37 | 39.97 |
| 07/10/2026 | 40.54 | -1.21 % | 0 | 41.15 | 41.73 | 40.19 |
| 08/10/2026 | 42.82 | +5.4 % | 0 | 41.19 | 43.35 | 41.18 |