| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 32.61 | +2.55 % | 0 | 32.55 | 32.94 | 31.10 |
| 10/03/2026 | 32.65 | -0.4 % | 0 | 31.10 | 33.00 | 30.60 |
| 11/03/2026 | 33.86 | +3.93 % | 0 | 32.23 | 33.89 | 32.22 |
| 12/03/2026 | 34.24 | +1.08 % | 0 | 33.72 | 34.37 | 33.30 |
| 13/03/2026 | 35.73 | +4.29 % | 0 | 34.73 | 35.92 | 34.52 |