| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 44.19 | +1.7 % | 0 | 44.11 | 44.56 | 42.69 |
| 10/03/2026 | 44.24 | -0.23 % | 0 | 42.71 | 44.63 | 42.20 |
| 11/03/2026 | 45.43 | +2.81 % | 0 | 43.81 | 45.50 | 43.80 |
| 12/03/2026 | 45.86 | +0.91 % | 0 | 45.28 | 45.96 | 44.89 |
| 13/03/2026 | 47.36 | +3.32 % | 0 | 46.35 | 47.55 | 46.11 |