Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 26.01 | -5.45 % | 0 | 26.69 | 27.10 | 25.62 |
01/10/2025 | 26.73 | +2.06 % | 0 | 26.34 | 26.87 | 26.28 |
02/10/2025 | 26.21 | -2.16 % | 0 | 26.78 | 27.03 | 26.19 |
03/10/2025 | 26.21 | +0.08 % | 0 | 26.25 | 26.57 | 26.04 |
06/10/2025 | 26.51 | +0.95 % | 0 | 26.39 | 26.69 | 25.68 |