| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.20 | +1.76 % | 0 | 42.13 | 42.55 | 40.71 |
| 10/03/2026 | 42.27 | -0.21 % | 0 | 40.73 | 42.65 | 40.23 |
| 11/03/2026 | 43.45 | +2.95 % | 0 | 41.82 | 43.51 | 41.82 |
| 12/03/2026 | 43.88 | +0.95 % | 0 | 43.30 | 43.97 | 42.90 |
| 13/03/2026 | 45.39 | +3.48 % | 0 | 44.37 | 45.57 | 44.13 |