| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.77 | +1.5 % | 0 | 27.07 | 27.88 | 26.97 |
| 18/11/2025 | 26.69 | -3.51 % | 0 | 27.03 | 27.09 | 26.18 |
| 19/11/2025 | 26.64 | +0.15 % | 0 | 27.18 | 27.30 | 26.05 |
| 20/11/2025 | 26.91 | +1.43 % | 0 | 26.96 | 27.29 | 26.63 |
| 21/11/2025 | 26.20 | -2.22 % | 0 | 25.62 | 26.51 | 25.58 |