| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 40.23 | +1.85 % | 0 | 40.15 | 40.59 | 38.73 |
| 10/03/2026 | 40.28 | -0.25 % | 0 | 38.75 | 40.67 | 38.23 |
| 11/03/2026 | 41.46 | +3.11 % | 0 | 39.84 | 41.53 | 39.84 |
| 12/03/2026 | 41.89 | +1. % | 0 | 41.32 | 41.99 | 40.92 |
| 13/03/2026 | 43.61 | +4.16 % | 0 | 42.39 | 43.64 | 42.14 |