| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.46 | +2.99 % | 0 | 24.37 | 24.81 | 22.95 |
| 10/03/2026 | 24.50 | -0.49 % | 0 | 22.97 | 24.88 | 22.46 |
| 11/03/2026 | 25.68 | +4.9 % | 0 | 24.07 | 25.74 | 24.06 |
| 12/03/2026 | 26.07 | +1.3 % | 0 | 25.54 | 26.20 | 25.14 |
| 13/03/2026 | 27.59 | +5.67 % | 0 | 26.58 | 27.79 | 26.35 |