| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.49 | +3.21 % | 0 | 22.41 | 22.84 | 20.99 |
| 10/03/2026 | 22.54 | -0.53 % | 0 | 21.00 | 22.92 | 20.50 |
| 11/03/2026 | 23.72 | +5.33 % | 0 | 22.11 | 23.78 | 22.10 |
| 12/03/2026 | 24.14 | +1.54 % | 0 | 23.58 | 24.24 | 23.17 |
| 13/03/2026 | 25.64 | +6.17 % | 0 | 24.62 | 25.82 | 24.39 |