| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.65 | +3.5 % | 0 | 10.03 | 10.89 | 9.85 |
| 18/11/2025 | 9.74 | -7.73 % | 0 | 10.01 | 10.12 | 9.18 |
| 19/11/2025 | 9.70 | +0.62 % | 0 | 10.16 | 10.34 | 9.04 |
| 20/11/2025 | 9.89 | +3.18 % | 0 | 9.93 | 10.32 | 9.53 |
| 21/11/2025 | 9.32 | -4.66 % | 0 | 8.85 | 9.60 | 8.81 |