| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.53 | +3.53 % | 0 | 20.45 | 20.89 | 19.03 |
| 10/03/2026 | 20.58 | -0.58 % | 0 | 19.04 | 20.95 | 18.54 |
| 11/03/2026 | 21.75 | +5.84 % | 0 | 20.14 | 21.82 | 20.14 |
| 12/03/2026 | 22.19 | +1.79 % | 0 | 21.61 | 22.27 | 21.22 |
| 13/03/2026 | 23.68 | +6.71 % | 0 | 22.66 | 23.86 | 22.43 |