| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.63 | -2.61 % | 0 | 21.71 | 23.08 | 21.28 |
| 10/03/2026 | 21.53 | +0.94 % | 0 | 23.05 | 23.55 | 21.18 |
| 11/03/2026 | 20.42 | -4.85 % | 0 | 21.98 | 21.99 | 20.31 |
| 12/03/2026 | 20.01 | -1.26 % | 0 | 20.56 | 20.96 | 19.84 |
| 13/03/2026 | 18.58 | -6.68 % | 0 | 19.58 | 19.79 | 18.39 |