| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 36.61 | +2.18 % | 0 | 36.59 | 37.00 | 35.09 |
| 10/03/2026 | 36.63 | -0.57 % | 0 | 35.09 | 36.98 | 34.61 |
| 11/03/2026 | 37.85 | +3.47 % | 0 | 36.22 | 37.89 | 36.21 |
| 12/03/2026 | 38.29 | +1.1 % | 0 | 37.72 | 38.37 | 37.30 |
| 13/03/2026 | 39.77 | +3.85 % | 0 | 38.74 | 39.93 | 38.53 |