| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.48 | -2.54 % | 0 | 37.01 | 37.07 | 36.36 |
| 29/06/2026 | 37.13 | +1.67 % | 0 | 36.65 | 37.35 | 36.10 |
| 30/06/2026 | 36.71 | -1.17 % | 0 | 37.00 | 37.05 | 36.36 |
| 01/07/2026 | 34.83 | -5.66 % | 0 | 36.58 | 36.74 | 34.69 |
| 02/07/2026 | 35.72 | +2.51 % | 0 | 34.88 | 35.95 | 34.69 |