| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.42 | -0.75 % | 0 | 44.08 | 44.13 | 42.34 |
| 05/10/2026 | 44.78 | +2.6 % | 0 | 44.31 | 44.85 | 43.85 |
| 06/10/2026 | 44.90 | -0.12 % | 0 | 44.40 | 45.28 | 43.88 |
| 07/10/2026 | 44.39 | -1.15 % | 0 | 45.12 | 45.64 | 44.14 |
| 08/10/2026 | 46.47 | +4.23 % | 0 | 45.18 | 46.51 | 45.16 |