| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 27.47 | +3.58 % | 0 | 27.30 | 27.56 | 25.80 |
| 10/03/2026 | 27.31 | -0.98 % | 0 | 25.78 | 27.71 | 25.05 |
| 11/03/2026 | 28.53 | +4.53 % | 0 | 26.91 | 28.62 | 26.91 |
| 12/03/2026 | 28.92 | +1.17 % | 0 | 28.41 | 29.12 | 27.96 |
| 13/03/2026 | 30.51 | +5.19 % | 0 | 29.42 | 30.58 | 29.21 |