| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.79 | -1.03 % | 0 | 34.45 | 34.50 | 32.72 |
| 05/10/2026 | 35.14 | +3.34 % | 0 | 34.68 | 35.21 | 34.22 |
| 06/10/2026 | 35.27 | -0.1 % | 0 | 34.77 | 35.64 | 34.25 |
| 07/10/2026 | 34.77 | -1.4 % | 0 | 35.48 | 36.01 | 34.51 |
| 08/10/2026 | 37.08 | +6.08 % | 0 | 35.54 | 37.60 | 35.53 |