| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.01 | -1.54 % | 0 | 14.96 | 15.53 | 14.20 |
| 06/01/2026 | 14.40 | -2.96 % | 0 | 15.24 | 15.79 | 14.18 |
| 07/01/2026 | 12.93 | -9.93 % | 0 | 13.39 | 13.69 | 12.64 |
| 08/01/2026 | 12.74 | -2.11 % | 0 | 13.34 | 13.51 | 12.52 |
| 09/01/2026 | 14.20 | +10.9 % | 0 | 13.41 | 14.52 | 13.14 |