| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.99 | -3.37 % | 0 | 27.50 | 27.56 | 26.87 |
| 29/06/2026 | 27.63 | +2.26 % | 0 | 27.15 | 27.84 | 26.60 |
| 30/06/2026 | 27.18 | -1.63 % | 0 | 27.51 | 27.56 | 26.85 |
| 01/07/2026 | 25.34 | -7.52 % | 0 | 27.08 | 27.23 | 25.20 |
| 02/07/2026 | 26.21 | +3.35 % | 0 | 25.39 | 26.43 | 25.20 |