| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.04 | +0.55 % | 0 | 35.15 | 35.40 | 34.65 |
| 18/08/2026 | 36.30 | +3.74 % | 0 | 35.75 | 36.93 | 35.62 |
| 19/08/2026 | 36.86 | +2.46 % | 0 | 36.44 | 37.36 | 36.42 |
| 20/08/2026 | 37.44 | +1.93 % | 0 | 36.65 | 37.98 | 36.46 |
| 21/08/2026 | 36.64 | -1.95 % | 0 | 37.24 | 37.43 | 36.37 |