| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.80 | +3.29 % | 0 | 22.83 | 23.09 | 21.33 |
| 10/03/2026 | 22.82 | -1.3 % | 0 | 21.33 | 23.21 | 20.60 |
| 11/03/2026 | 24.03 | +5.39 % | 0 | 22.44 | 24.12 | 22.44 |
| 12/03/2026 | 24.42 | +1.48 % | 0 | 23.91 | 24.62 | 23.49 |
| 13/03/2026 | 25.94 | +5.9 % | 0 | 24.92 | 26.07 | 24.71 |