| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.35 | -3.99 % | 0 | 22.85 | 22.92 | 22.25 |
| 29/06/2026 | 23.01 | +2.68 % | 0 | 22.53 | 23.20 | 21.98 |
| 30/06/2026 | 22.57 | -1.81 % | 0 | 22.89 | 22.94 | 22.21 |
| 01/07/2026 | 20.76 | -8.79 % | 0 | 22.45 | 22.60 | 20.59 |
| 02/07/2026 | 20.90 | +0.67 % | 0 | 20.77 | 21.09 | 20.59 |