| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.01 | -1.21 % | 0 | 29.66 | 29.67 | 27.94 |
| 05/10/2026 | 30.34 | +3.85 % | 0 | 29.88 | 30.42 | 29.43 |
| 06/10/2026 | 30.47 | -0.15 % | 0 | 29.98 | 30.84 | 29.47 |
| 07/10/2026 | 29.99 | -1.58 % | 0 | 30.68 | 31.21 | 29.73 |
| 08/10/2026 | 32.26 | +6.95 % | 0 | 30.75 | 32.80 | 30.73 |