| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.78 | +5.01 % | 0 | 18.61 | 18.85 | 17.15 |
| 10/03/2026 | 18.53 | -1.98 % | 0 | 17.15 | 18.95 | 16.46 |
| 11/03/2026 | 19.75 | +6.44 % | 0 | 18.23 | 19.84 | 18.23 |
| 12/03/2026 | 20.12 | +1.72 % | 0 | 19.64 | 20.32 | 19.24 |
| 13/03/2026 | 21.54 | +6.63 % | 0 | 20.63 | 21.72 | 20.42 |