| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.99 | -4.66 % | 0 | 18.42 | 18.51 | 17.86 |
| 29/06/2026 | 18.57 | +3.14 % | 0 | 18.13 | 18.78 | 17.59 |
| 30/06/2026 | 18.12 | -2.37 % | 0 | 18.49 | 18.53 | 17.82 |
| 01/07/2026 | 16.46 | -10.28 % | 0 | 18.03 | 18.18 | 16.28 |
| 02/07/2026 | 16.60 | +0.94 % | 0 | 16.45 | 16.78 | 16.28 |