| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.22 | -4.74 % | 0 | 4.19 | 4.71 | 4.14 |
| 10/03/2026 | 4.17 | +0.97 % | 0 | 4.52 | 4.88 | 4.10 |
| 11/03/2026 | 3.97 | -6.26 % | 0 | 4.32 | 4.41 | 3.91 |
| 12/03/2026 | 3.94 | -0.25 % | 0 | 3.95 | 4.17 | 3.87 |
| 13/03/2026 | 3.64 | -6.91 % | 0 | 3.88 | 3.91 | 3.58 |