| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.94 | +7.3 % | 0 | 3.08 | 3.11 | 2.61 |
| 10/03/2026 | 3.01 | -2.44 % | 0 | 2.49 | 3.06 | 2.44 |
| 11/03/2026 | 3.42 | +16.16 % | 0 | 2.92 | 3.46 | 2.86 |
| 12/03/2026 | 3.67 | +7.31 % | 0 | 3.41 | 3.70 | 3.24 |
| 13/03/2026 | 4.22 | +15.8 % | 0 | 3.82 | 4.31 | 3.75 |