| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.90 | +4.71 % | 0 | 14.46 | 15.01 | 14.44 |
| 29/06/2026 | 14.41 | -3.16 % | 0 | 14.75 | 15.16 | 14.24 |
| 30/06/2026 | 14.59 | +1.25 % | 0 | 14.54 | 14.93 | 14.38 |
| 01/07/2026 | 16.08 | +11.48 % | 0 | 14.69 | 16.25 | 14.54 |
| 02/07/2026 | 15.83 | -1.59 % | 0 | 16.08 | 16.23 | 15.75 |