| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.22 | -4.31 % | 0 | 15.36 | 16.59 | 14.99 |
| 10/03/2026 | 15.42 | +2.32 % | 0 | 16.45 | 17.23 | 15.04 |
| 11/03/2026 | 14.56 | -5.73 % | 0 | 15.71 | 15.71 | 14.39 |
| 12/03/2026 | 14.46 | -0.34 % | 0 | 14.61 | 15.01 | 14.17 |
| 13/03/2026 | 13.37 | -6.44 % | 0 | 14.03 | 14.16 | 13.22 |