| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.10 | -0.66 % | 0 | 8.99 | 9.37 | 8.85 |
| 18/08/2026 | 8.38 | -8.42 % | 0 | 8.67 | 8.74 | 8.02 |
| 19/08/2026 | 8.12 | -5.36 % | 0 | 8.28 | 8.31 | 7.80 |
| 20/08/2026 | 7.99 | -3.09 % | 0 | 8.29 | 8.34 | 7.69 |
| 21/08/2026 | 8.50 | +5.2 % | 0 | 8.13 | 8.69 | 7.89 |