| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 32.54 | -2.11 % | 0 | 32.43 | 33.95 | 32.27 |
| 10/03/2026 | 32.60 | +1.76 % | 0 | 34.00 | 34.81 | 32.22 |
| 11/03/2026 | 31.35 | -3.92 % | 0 | 32.94 | 32.95 | 31.27 |
| 12/03/2026 | 30.96 | -1.12 % | 0 | 31.44 | 31.94 | 30.89 |
| 13/03/2026 | 29.78 | -3.75 % | 0 | 30.62 | 30.78 | 29.56 |