| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.59 | +2.79 % | 0 | 32.07 | 32.71 | 32.03 |
| 29/06/2026 | 31.96 | -1.81 % | 0 | 32.43 | 32.96 | 31.76 |
| 30/06/2026 | 32.33 | +1.16 % | 0 | 32.12 | 32.68 | 32.04 |
| 01/07/2026 | 34.19 | +6.4 % | 0 | 32.45 | 34.33 | 32.31 |
| 02/07/2026 | 33.39 | -2.31 % | 0 | 34.16 | 34.34 | 33.11 |