| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.42 | +2.76 % | 0 | 26.34 | 26.76 | 24.92 |
| 10/03/2026 | 26.47 | -0.49 % | 0 | 24.93 | 26.85 | 24.43 |
| 11/03/2026 | 27.65 | +4.54 % | 0 | 26.03 | 27.71 | 26.03 |
| 12/03/2026 | 28.07 | +1.32 % | 0 | 27.51 | 28.17 | 27.10 |
| 13/03/2026 | 29.57 | +5.31 % | 0 | 28.55 | 29.75 | 28.32 |