| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.28 | +2.96 % | 0 | 13.61 | 14.51 | 13.44 |
| 18/11/2025 | 13.28 | -6.32 % | 0 | 13.57 | 13.68 | 12.68 |
| 19/11/2025 | 13.24 | +0.49 % | 0 | 13.73 | 13.91 | 12.53 |
| 20/11/2025 | 13.45 | +2.67 % | 0 | 13.50 | 13.91 | 13.09 |
| 21/11/2025 | 13.18 | -1.16 % | 0 | 12.28 | 13.31 | 12.24 |