| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.23 | -2.15 % | 0 | 31.31 | 32.74 | 30.91 |
| 10/03/2026 | 31.16 | +0.39 % | 0 | 32.66 | 33.19 | 30.81 |
| 11/03/2026 | 30.00 | -3.82 % | 0 | 31.62 | 31.63 | 29.95 |
| 12/03/2026 | 29.59 | -1.17 % | 0 | 30.15 | 30.56 | 29.49 |
| 13/03/2026 | 28.13 | -4.82 % | 0 | 29.13 | 29.35 | 27.92 |