| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.59 | -1.59 % | 0 | 14.48 | 15.03 | 14.23 |
| 18/08/2026 | 13.50 | -7.88 % | 0 | 13.94 | 14.11 | 12.93 |
| 19/08/2026 | 13.05 | -5.5 % | 0 | 13.36 | 13.37 | 12.55 |
| 20/08/2026 | 12.67 | -3.8 % | 0 | 13.23 | 13.41 | 12.30 |
| 21/08/2026 | 13.51 | +5.63 % | 0 | 12.86 | 13.74 | 12.69 |