| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.25 | +3.66 % | 0 | 21.90 | 22.54 | 21.72 |
| 29/06/2026 | 21.70 | -2.71 % | 0 | 22.16 | 22.73 | 21.43 |
| 30/06/2026 | 22.02 | +1.5 % | 0 | 21.79 | 22.43 | 21.69 |
| 01/07/2026 | 23.85 | +9.63 % | 0 | 22.19 | 24.12 | 21.95 |
| 02/07/2026 | 23.65 | -1.38 % | 0 | 23.94 | 24.12 | 23.54 |