| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.85 | +0.5 % | 0 | 39.96 | 40.21 | 39.45 |
| 18/08/2026 | 41.12 | +3.33 % | 0 | 40.56 | 41.74 | 40.43 |
| 19/08/2026 | 41.67 | +2.21 % | 0 | 41.26 | 42.18 | 41.24 |
| 20/08/2026 | 42.25 | +1.71 % | 0 | 41.46 | 42.79 | 41.27 |
| 21/08/2026 | 41.44 | -1.75 % | 0 | 42.05 | 42.23 | 41.18 |