| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.61 | -0.86 % | 0 | 39.25 | 39.28 | 37.52 |
| 05/10/2026 | 39.95 | +2.92 % | 0 | 39.49 | 40.02 | 39.02 |
| 06/10/2026 | 40.04 | -0.17 % | 0 | 39.58 | 40.45 | 39.06 |
| 07/10/2026 | 39.56 | -1.27 % | 0 | 40.29 | 40.82 | 39.32 |
| 08/10/2026 | 41.89 | +5.36 % | 0 | 40.35 | 42.41 | 40.34 |