| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.32 | -1.33 % | 0 | 19.28 | 19.87 | 18.51 |
| 06/01/2026 | 18.67 | -3.29 % | 0 | 19.57 | 20.13 | 18.43 |
| 07/01/2026 | 17.08 | -8.25 % | 0 | 17.58 | 17.87 | 16.77 |
| 08/01/2026 | 16.92 | -1.49 % | 0 | 17.54 | 17.69 | 16.69 |
| 09/01/2026 | 18.49 | +8.93 % | 0 | 17.65 | 18.81 | 17.40 |