| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.70 | -2.94 % | 0 | 32.25 | 32.30 | 31.59 |
| 29/06/2026 | 32.37 | +1.94 % | 0 | 31.87 | 32.58 | 31.33 |
| 30/06/2026 | 31.92 | -1.39 % | 0 | 32.23 | 32.28 | 31.58 |
| 01/07/2026 | 30.06 | -6.52 % | 0 | 31.81 | 31.96 | 29.93 |
| 02/07/2026 | 30.28 | +0.65 % | 0 | 30.12 | 30.42 | 29.92 |