| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.07 | +2.25 % | 0 | 16.47 | 17.81 | 16.45 |
| 05/10/2026 | 15.82 | -5.86 % | 0 | 16.25 | 16.76 | 15.79 |
| 06/10/2026 | 15.74 | -0.25 % | 0 | 16.17 | 16.66 | 15.38 |
| 07/10/2026 | 16.33 | +3.72 % | 0 | 15.55 | 16.57 | 15.24 |
| 08/10/2026 | 14.24 | -11.61 % | 0 | 15.66 | 15.67 | 13.97 |