| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.34 | +3.55 % | 0 | 22.86 | 23.46 | 22.82 |
| 29/06/2026 | 22.75 | -2.42 % | 0 | 23.18 | 23.67 | 22.56 |
| 30/06/2026 | 23.06 | +1.47 % | 0 | 22.91 | 23.39 | 22.80 |
| 01/07/2026 | 24.78 | +8.33 % | 0 | 23.17 | 24.95 | 23.02 |
| 02/07/2026 | 24.52 | -1.07 % | 0 | 24.76 | 24.93 | 24.41 |