| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.28 | -0.94 % | 0 | 16.14 | 16.58 | 15.97 |
| 18/08/2026 | 15.30 | -6.31 % | 0 | 15.70 | 15.82 | 14.82 |
| 19/08/2026 | 14.97 | -3.89 % | 0 | 15.18 | 15.19 | 14.51 |
| 20/08/2026 | 14.63 | -2.86 % | 0 | 15.12 | 15.24 | 14.23 |
| 21/08/2026 | 15.36 | +4.21 % | 0 | 14.82 | 15.52 | 14.57 |