| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.74 | +1.88 % | 0 | 34.71 | 35.77 | 34.32 |
| 07/01/2026 | 37.41 | +4.56 % | 0 | 36.90 | 37.53 | 36.65 |
| 08/01/2026 | 37.47 | +0.38 % | 0 | 36.92 | 37.54 | 36.83 |
| 09/01/2026 | 35.82 | -4.35 % | 0 | 36.69 | 36.82 | 35.67 |
| 12/01/2026 | 36.22 | +1.31 % | 0 | 35.93 | 36.40 | 35.67 |