| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 46.18 | +1.63 % | 0 | 46.09 | 46.54 | 44.67 |
| 10/03/2026 | 46.23 | -0.19 % | 0 | 44.70 | 46.62 | 44.18 |
| 11/03/2026 | 47.41 | +2.69 % | 0 | 45.79 | 47.48 | 45.78 |
| 12/03/2026 | 47.84 | +0.85 % | 0 | 47.27 | 47.94 | 46.87 |
| 13/03/2026 | 49.35 | +3.18 % | 0 | 48.34 | 49.54 | 48.09 |