| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.61 | +0.76 % | 0 | 50.75 | 50.95 | 50.13 |
| 18/08/2026 | 51.87 | +2.98 % | 0 | 51.24 | 52.46 | 51.09 |
| 19/08/2026 | 52.41 | +2.08 % | 0 | 52.26 | 52.90 | 52.11 |
| 20/08/2026 | 53.00 | +1.73 % | 0 | 52.15 | 53.48 | 51.96 |
| 21/08/2026 | 52.10 | -1.51 % | 0 | 52.81 | 53.00 | 51.85 |