| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.27 | +2.15 % | 0 | 42.20 | 42.62 | 40.76 |
| 10/03/2026 | 42.31 | -0.35 % | 0 | 40.77 | 42.68 | 40.26 |
| 11/03/2026 | 43.52 | +2.88 % | 0 | 41.89 | 43.57 | 41.88 |
| 12/03/2026 | 43.94 | +0.84 % | 0 | 43.38 | 44.04 | 42.96 |
| 13/03/2026 | 45.43 | +3.39 % | 0 | 44.41 | 45.60 | 44.19 |