| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.27 | -2.29 % | 0 | 42.80 | 42.87 | 42.16 |
| 29/06/2026 | 42.93 | +1.38 % | 0 | 42.44 | 43.15 | 41.89 |
| 30/06/2026 | 42.54 | -1.01 % | 0 | 42.85 | 42.90 | 42.18 |
| 01/07/2026 | 40.62 | -5.08 % | 0 | 42.38 | 42.54 | 40.47 |
| 02/07/2026 | 40.90 | +0.42 % | 0 | 40.67 | 41.01 | 40.47 |