| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.50 | -0.97 % | 0 | 30.12 | 30.19 | 28.77 |
| 06/01/2026 | 28.78 | -2.18 % | 0 | 29.87 | 30.19 | 28.70 |
| 07/01/2026 | 27.12 | -5.67 % | 0 | 27.55 | 28.07 | 26.92 |
| 08/01/2026 | 27.03 | -0.62 % | 0 | 27.60 | 27.74 | 26.88 |
| 09/01/2026 | 28.70 | +6.06 % | 0 | 27.74 | 28.87 | 27.50 |