| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.39 | -0.56 % | 0 | 50.03 | 50.08 | 48.36 |
| 05/10/2026 | 50.74 | +2.16 % | 0 | 50.28 | 50.88 | 49.86 |
| 06/10/2026 | 50.87 | -0.17 % | 0 | 50.37 | 51.31 | 49.90 |
| 07/10/2026 | 50.48 | -0.88 % | 0 | 51.09 | 51.67 | 50.12 |
| 08/10/2026 | 53.05 | +4.91 % | 0 | 51.13 | 53.28 | 51.12 |