| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.28 | -2.26 % | 0 | 41.81 | 41.86 | 41.16 |
| 29/06/2026 | 41.93 | +1.5 % | 0 | 41.44 | 42.15 | 40.89 |
| 30/06/2026 | 41.49 | -1.08 % | 0 | 41.80 | 41.85 | 41.16 |
| 01/07/2026 | 39.62 | -5.09 % | 0 | 41.38 | 41.54 | 39.48 |
| 02/07/2026 | 39.84 | +0.53 % | 0 | 39.67 | 39.99 | 39.48 |