| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 41.34 | +1.89 % | 0 | 41.31 | 41.73 | 39.80 |
| 10/03/2026 | 41.37 | -0.46 % | 0 | 39.82 | 41.72 | 39.34 |
| 11/03/2026 | 42.58 | +3.05 % | 0 | 40.95 | 42.62 | 40.94 |
| 12/03/2026 | 43.04 | +1. % | 0 | 42.45 | 43.10 | 42.03 |
| 13/03/2026 | 44.51 | +3.48 % | 0 | 43.47 | 44.66 | 43.26 |