| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.95 | -23.14 % | 0 | 5.63 | 6.04 | 4.51 |
| 01/10/2025 | 5.64 | +10.06 % | 0 | 5.27 | 5.79 | 5.22 |
| 02/10/2025 | 5.13 | -10.16 % | 0 | 5.71 | 5.96 | 5.09 |
| 03/10/2025 | 5.14 | +0.98 % | 0 | 5.14 | 5.47 | 4.96 |
| 06/10/2025 | 5.42 | +4.94 % | 0 | 5.28 | 5.58 | 4.59 |