Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 14.88 | -9.1 % | 0 | 15.59 | 16.00 | 14.50 |
01/10/2025 | 15.62 | +3.55 % | 0 | 15.22 | 15.75 | 15.17 |
02/10/2025 | 15.06 | -4.38 % | 0 | 15.67 | 15.92 | 15.04 |
03/10/2025 | 15.08 | -0.33 % | 0 | 15.10 | 15.43 | 14.89 |
06/10/2025 | 14.97 | -1.35 % | 0 | 15.25 | 15.49 | 14.53 |