| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.68 | +1.68 % | 0 | 25.99 | 26.78 | 25.87 |
| 18/11/2025 | 25.58 | -3.62 % | 0 | 25.93 | 25.99 | 25.07 |
| 19/11/2025 | 25.54 | +0.24 % | 0 | 26.07 | 26.19 | 24.93 |
| 20/11/2025 | 25.77 | +1.46 % | 0 | 25.83 | 26.15 | 25.49 |
| 21/11/2025 | 25.12 | -2.14 % | 0 | 24.49 | 25.39 | 24.45 |