| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.68 | +2.36 % | 0 | 17.99 | 18.79 | 17.87 |
| 18/11/2025 | 17.59 | -5.12 % | 0 | 17.93 | 17.99 | 17.07 |
| 19/11/2025 | 17.54 | +0.34 % | 0 | 18.07 | 18.20 | 16.93 |
| 20/11/2025 | 17.82 | +2.33 % | 0 | 17.83 | 18.16 | 17.49 |
| 21/11/2025 | 17.42 | -1.44 % | 0 | 16.49 | 17.56 | 16.45 |