| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.68 | +2.65 % | 0 | 15.99 | 16.79 | 15.87 |
| 18/11/2025 | 15.59 | -5.74 % | 0 | 15.93 | 16.00 | 15.07 |
| 19/11/2025 | 15.54 | +0.39 % | 0 | 16.07 | 16.20 | 14.93 |
| 20/11/2025 | 15.81 | +2.6 % | 0 | 15.83 | 16.16 | 15.49 |
| 21/11/2025 | 15.13 | -3.45 % | 0 | 14.49 | 15.39 | 14.45 |