| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.68 | +3.02 % | 0 | 13.99 | 14.79 | 13.87 |
| 18/11/2025 | 13.59 | -6.53 % | 0 | 13.93 | 14.00 | 13.07 |
| 19/11/2025 | 13.54 | +0.45 % | 0 | 14.07 | 14.20 | 12.93 |
| 20/11/2025 | 13.81 | +2.98 % | 0 | 13.84 | 14.16 | 13.49 |
| 21/11/2025 | 13.08 | -4.35 % | 0 | 12.49 | 13.39 | 12.45 |