| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.69 | +3.59 % | 0 | 11.99 | 12.79 | 11.88 |
| 18/11/2025 | 11.59 | -7.58 % | 0 | 11.93 | 12.00 | 11.08 |
| 19/11/2025 | 11.54 | +0.35 % | 0 | 12.08 | 12.20 | 10.94 |
| 20/11/2025 | 11.78 | +3.15 % | 0 | 11.84 | 12.16 | 11.49 |
| 21/11/2025 | 11.35 | -2.74 % | 0 | 10.49 | 11.56 | 10.45 |