| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.26 | -20.86 % | 0 | 5.87 | 6.28 | 4.83 |
| 01/10/2025 | 5.92 | +9.63 % | 0 | 5.55 | 6.14 | 5.42 |
| 02/10/2025 | 5.45 | -8.56 % | 0 | 5.96 | 6.19 | 5.31 |
| 03/10/2025 | 5.45 | +1.11 % | 0 | 5.47 | 5.78 | 5.19 |
| 06/10/2025 | 5.71 | +4.58 % | 0 | 5.57 | 5.92 | 4.95 |