| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.69 | +5.21 % | 0 | 7.99 | 8.80 | 7.89 |
| 18/11/2025 | 7.59 | -11.23 % | 0 | 7.94 | 8.00 | 7.08 |
| 19/11/2025 | 7.55 | +0.47 % | 0 | 8.09 | 8.20 | 6.94 |
| 20/11/2025 | 7.80 | +5.05 % | 0 | 7.84 | 8.16 | 7.50 |
| 21/11/2025 | 7.48 | -2.54 % | 0 | 6.50 | 7.60 | 6.46 |