| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.30 | -5.68 % | 0 | 8.07 | 8.15 | 7.23 |
| 18/11/2025 | 8.41 | +12.82 % | 0 | 8.11 | 8.95 | 8.03 |
| 19/11/2025 | 8.46 | -0.76 % | 0 | 7.95 | 9.07 | 7.81 |
| 20/11/2025 | 8.18 | -4.83 % | 0 | 8.16 | 8.50 | 7.84 |
| 21/11/2025 | 8.52 | +2.28 % | 0 | 9.50 | 9.54 | 8.40 |