| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.30 | -3.83 % | 0 | 12.07 | 12.15 | 11.23 |
| 18/11/2025 | 12.40 | +8.3 % | 0 | 12.10 | 12.95 | 12.04 |
| 19/11/2025 | 12.45 | -0.56 % | 0 | 11.94 | 13.07 | 11.81 |
| 20/11/2025 | 12.19 | -3.18 % | 0 | 12.16 | 12.50 | 11.84 |
| 21/11/2025 | 12.93 | +4.83 % | 0 | 13.50 | 13.54 | 12.61 |