| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.34 | -15.7 % | 0 | 3.06 | 3.15 | 2.25 |
| 18/11/2025 | 3.42 | +39.02 % | 0 | 3.10 | 3.94 | 3.03 |
| 19/11/2025 | 3.46 | -1.85 % | 0 | 2.94 | 4.07 | 2.82 |
| 20/11/2025 | 3.19 | -11.28 % | 0 | 3.17 | 3.51 | 2.84 |
| 21/11/2025 | 3.91 | +17.27 % | 0 | 4.51 | 4.55 | 3.61 |