| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.30 | -2.39 % | 0 | 24.07 | 24.15 | 23.23 |
| 18/11/2025 | 24.42 | +4.12 % | 0 | 24.10 | 24.94 | 24.03 |
| 19/11/2025 | 24.45 | -0.24 % | 0 | 23.94 | 25.06 | 23.81 |
| 20/11/2025 | 24.21 | -1.57 % | 0 | 24.16 | 24.50 | 23.84 |
| 21/11/2025 | 24.88 | +2.28 % | 0 | 25.50 | 25.54 | 24.61 |