| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.85 | +4.4 % | 0 | 9.15 | 9.95 | 9.04 |
| 18/11/2025 | 8.77 | -9.87 % | 0 | 9.10 | 9.16 | 8.27 |
| 19/11/2025 | 8.73 | +0.69 % | 0 | 9.27 | 9.39 | 8.14 |
| 20/11/2025 | 8.99 | +4.36 % | 0 | 9.04 | 9.35 | 8.70 |
| 21/11/2025 | 8.30 | -6.32 % | 0 | 7.73 | 8.58 | 7.62 |