| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.68 | -21.61 % | 0 | 5.23 | 5.60 | 4.30 |
| 01/10/2025 | 5.30 | +10.08 % | 0 | 4.96 | 5.49 | 4.85 |
| 02/10/2025 | 4.87 | -8.72 % | 0 | 5.35 | 5.57 | 4.76 |
| 03/10/2025 | 4.86 | +1.15 % | 0 | 4.90 | 5.15 | 4.62 |
| 06/10/2025 | 5.10 | +4.62 % | 0 | 4.96 | 5.28 | 4.41 |