| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.87 | +5.5 % | 0 | 7.18 | 7.97 | 6.97 |
| 18/11/2025 | 6.81 | -12.19 % | 0 | 7.12 | 7.26 | 6.24 |
| 19/11/2025 | 6.79 | +1.34 % | 0 | 7.30 | 7.50 | 6.09 |
| 20/11/2025 | 7.02 | +5.65 % | 0 | 7.07 | 7.49 | 6.67 |
| 21/11/2025 | 6.82 | -1.23 % | 0 | 5.80 | 6.97 | 5.75 |