| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.06 | +8.71 % | 0 | 3.47 | 4.20 | 3.38 |
| 18/11/2025 | 3.15 | -20.45 % | 0 | 3.42 | 3.48 | 2.79 |
| 19/11/2025 | 3.17 | +2.43 % | 0 | 3.57 | 3.68 | 2.66 |
| 20/11/2025 | 3.30 | +8.55 % | 0 | 3.36 | 3.61 | 3.07 |
| 21/11/2025 | 3.18 | -0.63 % | 0 | 2.40 | 3.29 | 2.36 |