| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.20 | -3.61 % | 0 | 11.95 | 12.03 | 11.13 |
| 18/11/2025 | 12.29 | +8.47 % | 0 | 12.00 | 12.85 | 11.93 |
| 19/11/2025 | 12.34 | -0.4 % | 0 | 11.85 | 12.97 | 11.71 |
| 20/11/2025 | 12.08 | -3.13 % | 0 | 12.07 | 12.41 | 11.75 |
| 21/11/2025 | 12.42 | +1.64 % | 0 | 13.39 | 13.43 | 12.30 |