| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.23 | -2.4 % | 0 | 15.95 | 16.02 | 15.11 |
| 18/11/2025 | 16.29 | +6.3 % | 0 | 15.99 | 16.84 | 15.92 |
| 19/11/2025 | 16.33 | -0.31 % | 0 | 15.84 | 16.96 | 15.70 |
| 20/11/2025 | 16.10 | -2.22 % | 0 | 16.06 | 16.41 | 15.74 |
| 21/11/2025 | 16.48 | +1.63 % | 0 | 17.38 | 17.42 | 16.34 |