| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.81 | -1.9 % | 0 | 46.29 | 46.39 | 45.65 |
| 29/06/2026 | 46.40 | +1.37 % | 0 | 45.69 | 46.67 | 45.36 |
| 30/06/2026 | 46.01 | -0.82 % | 0 | 46.21 | 46.36 | 45.64 |
| 01/07/2026 | 44.12 | -4.43 % | 0 | 45.52 | 45.55 | 43.95 |
| 02/07/2026 | 44.41 | +0.82 % | 0 | 44.18 | 44.54 | 43.98 |