| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 45.66 | +1.53 % | 0 | 45.59 | 46.04 | 44.16 |
| 10/03/2026 | 45.73 | -0.28 % | 0 | 44.18 | 46.10 | 43.70 |
| 11/03/2026 | 46.91 | +2.65 % | 0 | 45.28 | 46.97 | 45.28 |
| 12/03/2026 | 47.31 | +0.71 % | 0 | 46.77 | 47.43 | 46.37 |
| 13/03/2026 | 48.85 | +3.16 % | 0 | 47.82 | 49.03 | 47.59 |