| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.82 | -1.99 % | 0 | 44.30 | 44.40 | 43.66 |
| 29/06/2026 | 44.43 | +1.46 % | 0 | 43.70 | 44.67 | 43.37 |
| 30/06/2026 | 44.02 | -0.86 % | 0 | 44.22 | 44.38 | 43.65 |
| 01/07/2026 | 42.14 | -4.6 % | 0 | 43.53 | 43.57 | 41.95 |
| 02/07/2026 | 42.35 | +0.69 % | 0 | 42.19 | 42.52 | 42.00 |