| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 43.70 | +1.63 % | 0 | 43.62 | 44.07 | 42.20 |
| 10/03/2026 | 43.75 | -0.34 % | 0 | 42.21 | 44.14 | 41.70 |
| 11/03/2026 | 44.94 | +2.77 % | 0 | 43.32 | 45.01 | 43.31 |
| 12/03/2026 | 45.38 | +0.84 % | 0 | 44.80 | 45.47 | 44.40 |
| 13/03/2026 | 46.87 | +3.28 % | 0 | 45.86 | 47.06 | 45.63 |