| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 41.73 | +1.68 % | 0 | 41.66 | 42.08 | 40.24 |
| 10/03/2026 | 41.80 | -0.31 % | 0 | 40.25 | 42.18 | 39.75 |
| 11/03/2026 | 42.98 | +2.9 % | 0 | 41.36 | 43.04 | 41.35 |
| 12/03/2026 | 43.41 | +0.85 % | 0 | 42.84 | 43.51 | 42.44 |
| 13/03/2026 | 44.92 | +3.44 % | 0 | 43.90 | 45.10 | 43.66 |