| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.14 | +0.58 % | 0 | 50.28 | 50.47 | 49.66 |
| 18/08/2026 | 51.40 | +2.82 % | 0 | 50.77 | 51.99 | 50.62 |
| 19/08/2026 | 51.96 | +1.95 % | 0 | 51.79 | 52.43 | 51.63 |
| 20/08/2026 | 52.48 | +1.47 % | 0 | 51.69 | 52.99 | 51.49 |
| 21/08/2026 | 51.63 | -1.43 % | 0 | 52.29 | 52.45 | 51.38 |