| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.82 | -2.11 % | 0 | 42.32 | 42.42 | 41.68 |
| 29/06/2026 | 42.44 | +1.53 % | 0 | 41.72 | 42.69 | 41.39 |
| 30/06/2026 | 42.04 | -0.9 % | 0 | 42.24 | 42.39 | 41.66 |
| 01/07/2026 | 40.16 | -4.8 % | 0 | 41.54 | 41.58 | 39.98 |
| 02/07/2026 | 40.41 | +0.85 % | 0 | 40.20 | 40.56 | 40.01 |