| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.32 | +1.56 % | 0 | 26.61 | 27.42 | 26.53 |
| 18/11/2025 | 26.25 | -3.53 % | 0 | 26.57 | 26.63 | 25.73 |
| 19/11/2025 | 26.21 | +0.19 % | 0 | 26.73 | 26.85 | 25.61 |
| 20/11/2025 | 26.47 | +1.44 % | 0 | 26.50 | 26.84 | 26.18 |
| 21/11/2025 | 26.69 | +1.33 % | 0 | 25.19 | 26.77 | 25.16 |