| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.15 | +0.61 % | 0 | 48.28 | 48.48 | 47.66 |
| 18/08/2026 | 49.43 | +2.98 % | 0 | 48.77 | 49.99 | 48.63 |
| 19/08/2026 | 49.92 | +1.96 % | 0 | 49.79 | 50.44 | 49.64 |
| 20/08/2026 | 50.48 | +1.53 % | 0 | 49.69 | 50.97 | 49.49 |
| 21/08/2026 | 49.63 | -1.49 % | 0 | 50.29 | 50.45 | 49.38 |