| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.31 | -2.63 % | 0 | 27.46 | 27.79 | 26.28 |
| 07/01/2026 | 24.68 | -6.44 % | 0 | 25.12 | 25.60 | 24.49 |
| 08/01/2026 | 24.60 | -0.89 % | 0 | 25.17 | 25.32 | 24.46 |
| 09/01/2026 | 26.26 | +6.23 % | 0 | 25.32 | 26.44 | 25.08 |
| 12/01/2026 | 26.26 | -0.57 % | 0 | 26.15 | 26.47 | 25.64 |