| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.81 | -2.3 % | 0 | 40.33 | 40.40 | 39.69 |
| 29/06/2026 | 40.44 | +1.57 % | 0 | 39.81 | 40.70 | 39.43 |
| 30/06/2026 | 40.03 | -0.99 % | 0 | 40.25 | 40.40 | 39.68 |
| 01/07/2026 | 38.15 | -5.08 % | 0 | 39.56 | 39.59 | 37.99 |
| 02/07/2026 | 38.46 | +1. % | 0 | 38.21 | 38.58 | 38.02 |